Historic Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $43.68 | 144,042 | 1:1 | $44.86 | $45.23 | $43.64 |
| June 16, 2026 | $43.98 | 100,277 | 1:1 | $44.01 | $44.62 | $43.71 |
| June 17, 2026 | $43.18 | 163,038 | 1:1 | $43.94 | $44.22 | $42.74 |
| June 18, 2026 | $43.96 | 225,323 | 1:1 | $43.80 | $44.50 | $43.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG