Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $50.88 | 228,153 | 1:1 | $50.70 | $51.24 | $50.31 |
| October 27, 2026 | $51.43 | 267,186 | 1:1 | $51.24 | $51.87 | $50.81 |
| October 28, 2026 | $51.13 | 226,896 | 1:1 | $51.54 | $51.54 | $50.53 |
| October 29, 2026 | $51.32 | 282,280 | 1:1 | $51.71 | $52.30 | $51.02 |
| October 30, 2026 | $50.07 | 220,891 | 1:1 | $51.34 | $51.72 | $49.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG